INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,956 Value ($000) $2,848 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 36,247 Value ($000) $2,995 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 35,296 Value ($000) $2,936 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 30,661 Value ($000) $2,454 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 26,360 Value ($000) $2,385 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 25,030 Value ($000) $2,457 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 31,277 Value ($000) $2,841 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 26,056 Value ($000) $2,474 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 26,250 Value ($000) $2,030 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 26,918 Value ($000) $1,715 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 27,803 Value ($000) $1,817 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 16,224 Value ($000) $944 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 15,411 Value ($000) $805 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 16,799 Value ($000) $727 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 13,920 Value ($000) $586 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 12,616 Value ($000) $636 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 16,240 Value ($000) $1,005 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 15,934 Value ($000) $803 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 11,010 Value ($000) $537 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 11,470 Value ($000) $564 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 11,374 Value ($000) $518 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 11,288 Value ($000) $402 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 11,546 Value ($000) $325 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 9,970 Value ($000) $247 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,956	$2,848	$78.94	$72.45 - $84.60
Q3 2025	36,247	$2,995	$81.93	$73.83 - $90.39
Q2 2025	35,296	$2,936	$78.76	$65.56 - $85.41
Q1 2025	30,661	$2,454	$87.04	$77.12 - $95.76
Q4 2024	26,360	$2,385	$99.45	$89.36 - $105.92
Q3 2024	25,030	$2,457	$92.82	$83.60 - $101.16
Q2 2024	31,277	$2,841	$91.78	$85.76 - $96.53
Q1 2024	26,056	$2,474	$85.38	$73.87 - $96.01
Q4 2023	26,250	$2,030	$68.24	$59.07 - $78.02
Q3 2023	26,918	$1,715	$66.38	$62.47 - $70.50
Q2 2023	27,803	$1,817	$58.97	$53.09 - $65.57
Q1 2023	16,224	$944	$56.20	$51.70 - $60.22
Q4 2022	15,411	$805	$50.89	$43.37 - $56.53
Q3 2022	16,799	$727	$46.92	$39.13 - $53.95
Q2 2022	13,920	$586	$45.34	$40.25 - $51.17
Q1 2022	12,616	$636	$53.32	$44.64 - $62.34
Q4 2021	16,240	$1,005	$56.66	$49.46 - $61.94
Q3 2021	15,934	$803	$50.64	$45.61 - $55.34
Q2 2021	11,010	$537	$48.83	$44.78 - $51.86
Q1 2021	11,470	$564	$46.03	$40.43 - $51.35
Q4 2020	11,374	$518	$41.17	$34.20 - $46.58
Q3 2020	11,288	$402	$33.31	$27.02 - $37.44
Q2 2020	11,546	$325	$28.11	$22.46 - $34.92
Q1 2020	9,970	$247	$31.60	$16.92 - $38.76