INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,955 Value ($000) $3,720 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 45,727 Value ($000) $3,785 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 46,046 Value ($000) $3,837 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 39,404 Value ($000) $3,153 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 37,247 Value ($000) $3,369 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 33,718 Value ($000) $3,310 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 32,836 Value ($000) $2,626 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 29,494 Value ($000) $2,800 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 27,468 Value ($000) $2,124 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 25,548 Value ($000) $1,628 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 25,084 Value ($000) $1,640 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 23,136 Value ($000) $1,346 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 22,546 Value ($000) $1,178 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 19,157 Value ($000) $829 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 20,103 Value ($000) $846 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 18,393 Value ($000) $926 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 9,020 Value ($000) $558 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 5,600 Value ($000) $282 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 4,830 Value ($000) $236 Avg Close $48.83 Range $44.78 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,955	$3,720	$78.94	$72.45 - $84.60
Q3 2025	45,727	$3,785	$81.93	$73.83 - $90.39
Q2 2025	46,046	$3,837	$78.76	$65.56 - $85.41
Q1 2025	39,404	$3,153	$87.04	$77.12 - $95.76
Q4 2024	37,247	$3,369	$99.45	$89.36 - $105.92
Q3 2024	33,718	$3,310	$92.82	$83.60 - $101.16
Q2 2024	32,836	$2,626	$91.78	$85.76 - $96.53
Q1 2024	29,494	$2,800	$85.38	$73.87 - $96.01
Q4 2023	27,468	$2,124	$68.24	$59.07 - $78.02
Q3 2023	25,548	$1,628	$66.38	$62.47 - $70.50
Q2 2023	25,084	$1,640	$58.97	$53.09 - $65.57
Q1 2023	23,136	$1,346	$56.20	$51.70 - $60.22
Q4 2022	22,546	$1,178	$50.89	$43.37 - $56.53
Q3 2022	19,157	$829	$46.92	$39.13 - $53.95
Q2 2022	20,103	$846	$45.34	$40.25 - $51.17
Q1 2022	18,393	$926	$53.32	$44.64 - $62.34
Q4 2021	9,020	$558	$56.66	$49.46 - $61.94
Q3 2021	5,600	$282	$50.64	$45.61 - $55.34
Q2 2021	4,830	$236	$48.83	$44.78 - $51.86