INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,570 Value ($000) $1,086 Avg Close $87.04 Range $77.12 - $95.76

Q3 2022

Shares 24,241 Value ($000) $1,049 Avg Close $46.92 Range $39.13 - $53.95

Q4 2020

Shares 10,591 Value ($000) $479 Avg Close $41.17 Range $34.20 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,570	$1,086	$87.04	$77.12 - $95.76
Q3 2022	24,241	$1,049	$46.92	$39.13 - $53.95
Q4 2020	10,591	$479	$41.17	$34.20 - $46.58