INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,324 Value ($000) $391 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 4,196 Value ($000) $412 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 4,043 Value ($000) $367 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 4,626 Value ($000) $439 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 5,116 Value ($000) $396 Avg Close $68.24 Range $59.07 - $78.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,324	$391	$99.45	$89.36 - $105.92
Q3 2024	4,196	$412	$92.82	$83.60 - $101.16
Q2 2024	4,043	$367	$91.78	$85.76 - $96.53
Q1 2024	4,626	$439	$85.38	$73.87 - $96.01
Q4 2023	5,116	$396	$68.24	$59.07 - $78.02