INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,812 Value ($000) $5,214 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 53,990 Value ($000) $4,461 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 84,586 Value ($000) $7,128 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 78,187 Value ($000) $6,303 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 81,016 Value ($000) $7,329 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 71,216 Value ($000) $6,762 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 76,572 Value ($000) $6,956 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 71,216 Value ($000) $6,762 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 69,385 Value ($000) $5,366 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 70,604 Value ($000) $4,499 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 67,224 Value ($000) $4,394 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 68,829 Value ($000) $4,004 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 61,649 Value ($000) $3,221 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 57,542 Value ($000) $2,489 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 46,081 Value ($000) $1,939 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 44,861 Value ($000) $2,259 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 36,720 Value ($000) $2,272 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 30,092 Value ($000) $1,517 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 23,529 Value ($000) $1,148 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 9,090 Value ($000) $447 Avg Close $46.03 Range $40.43 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,812	$5,214	$78.94	$72.45 - $84.60
Q3 2025	53,990	$4,461	$81.93	$73.83 - $90.39
Q2 2025	84,586	$7,128	$78.76	$65.56 - $85.41
Q1 2025	78,187	$6,303	$87.04	$77.12 - $95.76
Q4 2024	81,016	$7,329	$99.45	$89.36 - $105.92
Q3 2024	71,216	$6,762	$92.82	$83.60 - $101.16
Q2 2024	76,572	$6,956	$91.78	$85.76 - $96.53
Q1 2024	71,216	$6,762	$85.38	$73.87 - $96.01
Q4 2023	69,385	$5,366	$68.24	$59.07 - $78.02
Q3 2023	70,604	$4,499	$66.38	$62.47 - $70.50
Q2 2023	67,224	$4,394	$58.97	$53.09 - $65.57
Q1 2023	68,829	$4,004	$56.20	$51.70 - $60.22
Q4 2022	61,649	$3,221	$50.89	$43.37 - $56.53
Q3 2022	57,542	$2,489	$46.92	$39.13 - $53.95
Q2 2022	46,081	$1,939	$45.34	$40.25 - $51.17
Q1 2022	44,861	$2,259	$53.32	$44.64 - $62.34
Q4 2021	36,720	$2,272	$56.66	$49.46 - $61.94
Q3 2021	30,092	$1,517	$50.64	$45.61 - $55.34
Q2 2021	23,529	$1,148	$48.83	$44.78 - $51.86
Q1 2021	9,090	$447	$46.03	$40.43 - $51.35