INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,278 Value ($000) $418 Avg Close $78.94 Range $72.45 - $84.60

Q2 2025

Shares 12,383 Value ($000) $1,030 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 8,029 Value ($000) $643 Avg Close $87.04 Range $77.12 - $95.76

Q4 2021

Shares 204,112 Value ($000) $12,628 Avg Close $56.66 Range $49.46 - $61.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,278	$418	$78.94	$72.45 - $84.60
Q2 2025	12,383	$1,030	$78.76	$65.56 - $85.41
Q1 2025	8,029	$643	$87.04	$77.12 - $95.76
Q4 2021	204,112	$12,628	$56.66	$49.46 - $61.94