INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,643 Value ($000) $209 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 2,664 Value ($000) $220 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 4,468 Value ($000) $372 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 4,474 Value ($000) $358 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 3,213 Value ($000) $291 Avg Close $99.45 Range $89.36 - $105.92
Q2 2021
Shares 781 Value ($000) $38 Avg Close $48.83 Range $44.78 - $51.86
Q4 2020
Shares 795 Value ($000) $36 Avg Close $41.17 Range $34.20 - $46.58
Q2 2020
Shares 2,283 Value ($000) $64 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 2,301 Value ($000) $58 Avg Close $31.60 Range $16.92 - $38.76
Q4 2019
Shares 2,301 Value ($000) $58 Avg Close $32.29 Range $25.94 - $37.05