INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,201,176 Value ($000) $109,115 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 1,507,562 Value ($000) $143,143 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 1,933,832 Value ($000) $149,563 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 1,933,832 Value ($000) $123,224 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 1,933,832 Value ($000) $126,395 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 1,933,832 Value ($000) $112,510 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 1,836,144 Value ($000) $95,939 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 1,836,144 Value ($000) $79,432 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 4,593,000 Value ($000) $193,273 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 4,939,153 Value ($000) $248,686 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 5,379,462 Value ($000) $332,827 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 5,425,313 Value ($000) $273,490 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 7,487,246 Value ($000) $365,452 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 7,087,501 Value ($000) $348,776 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 4,913,952 Value ($000) $223,880 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 4,379,303 Value ($000) $155,903 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 5,364,757 Value ($000) $150,857 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 2,569,140 Value ($000) $63,715 Avg Close $31.60 Range $16.92 - $38.76