INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,779 Value ($000) $458 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 4,874 Value ($000) $403 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 4,395 Value ($000) $366 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 2,584 Value ($000) $207 Avg Close $87.04 Range $77.12 - $95.76
Q3 2021
Shares 66 Value ($000) $3 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 96 Value ($000) $4 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 96 Value ($000) $4 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 74 Value ($000) $3 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 57 Value ($000) $2,121 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 32 Value ($000) $951 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 161 Value ($000) $3,993 Avg Close $31.60 Range $16.92 - $38.76