INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $87 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 1,097 Value ($000) $91 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 1,084 Value ($000) $90 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 974 Value ($000) $78 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 998 Value ($000) $90 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 939 Value ($000) $92 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 925 Value ($000) $84 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 920 Value ($000) $87 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 920 Value ($000) $71 Avg Close $68.24 Range $59.07 - $78.02
Q2 2023
Shares 760 Value ($000) $50 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 775 Value ($000) $45 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 650 Value ($000) $34 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 610 Value ($000) $26 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 740 Value ($000) $31 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 320 Value ($000) $16 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 285 Value ($000) $18 Avg Close $56.66 Range $49.46 - $61.94
Q2 2021
Shares 190 Value ($000) $9 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 270 Value ($000) $13 Avg Close $46.03 Range $40.43 - $51.35