INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,071 Value ($000) $243 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 2,831 Value ($000) $234 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 3,314 Value ($000) $276 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 2,842 Value ($000) $227 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 2,529 Value ($000) $229 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 3,260 Value ($000) $320 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 3,300 Value ($000) $300 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 3,167 Value ($000) $301 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 3,098 Value ($000) $240 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 4,012 Value ($000) $256 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 3,969 Value ($000) $259 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 3,951 Value ($000) $230 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 4,209 Value ($000) $220 Avg Close $50.89 Range $43.37 - $56.53
Q1 2022
Shares 4,122 Value ($000) $207 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 4,174 Value ($000) $258 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 3,984 Value ($000) $201 Avg Close $50.64 Range $45.61 - $55.34