INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,488 Value ($000) $4,475 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 55,005 Value ($000) $4,545 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 47,643 Value ($000) $3,963 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 45,799 Value ($000) $3,665 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 43,178 Value ($000) $3,906 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 44,085 Value ($000) $4,327 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 43,952 Value ($000) $3,993 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 43,421 Value ($000) $4,123 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 43,334 Value ($000) $3,351 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 42,716 Value ($000) $2,722 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 42,021 Value ($000) $2,746 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 29,455 Value ($000) $1,714 Avg Close $56.20 Range $51.70 - $60.22