INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,562 Value ($000) $282 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 3,562 Value ($000) $294 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 3,562 Value ($000) $296 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 3,562 Value ($000) $285 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 3,562 Value ($000) $322 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 3,562 Value ($000) $350 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 3,562 Value ($000) $324 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 3,562 Value ($000) $338 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 3,562 Value ($000) $275 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 3,562 Value ($000) $227 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 3,562 Value ($000) $233 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 3,562 Value ($000) $207 Avg Close $56.20 Range $51.70 - $60.22
Q4 2021
Shares 3,562 Value ($000) $220 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 3,562 Value ($000) $191 Avg Close $50.64 Range $45.61 - $55.34