INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 351 Value ($000) $18 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 256 Value ($000) $16 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 256 Value ($000) $13 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 242 Value ($000) $12 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 242 Value ($000) $12 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 242 Value ($000) $11 Avg Close $41.17 Range $34.20 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	351	$18	$53.32	$44.64 - $62.34
Q4 2021	256	$16	$56.66	$49.46 - $61.94
Q3 2021	256	$13	$50.64	$45.61 - $55.34
Q2 2021	242	$12	$48.83	$44.78 - $51.86
Q1 2021	242	$12	$46.03	$40.43 - $51.35
Q4 2020	242	$11	$41.17	$34.20 - $46.58