INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,362 Value ($000) $662 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 7,508 Value ($000) $620 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 7,610 Value ($000) $633 Avg Close $78.76 Range $65.56 - $85.41

Q4 2024

Shares 4,772 Value ($000) $432 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 2,686 Value ($000) $264 Avg Close $92.82 Range $83.60 - $101.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,362	$662	$78.94	$72.45 - $84.60
Q3 2025	7,508	$620	$81.93	$73.83 - $90.39
Q2 2025	7,610	$633	$78.76	$65.56 - $85.41
Q4 2024	4,772	$432	$99.45	$89.36 - $105.92
Q3 2024	2,686	$264	$92.82	$83.60 - $101.16