INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 200 Value ($000) $17 Avg Close $78.76 Range $65.56 - $85.41
Q1 2024
Shares 200 Value ($000) $19 Avg Close $85.38 Range $73.87 - $96.01
Q3 2023
Shares 257 Value ($000) $16 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 357 Value ($000) $23 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 357 Value ($000) $21 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 357 Value ($000) $19 Avg Close $50.89 Range $43.37 - $56.53
Q2 2022
Shares 57 Value ($000) $2 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 57 Value ($000) $3 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 57 Value ($000) $4 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 57 Value ($000) $3 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 57 Value ($000) $3 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 59 Value ($000) $3 Avg Close $46.03 Range $40.43 - $51.35