INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,232 Value ($000) $1,378 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 4,064 Value ($000) $399 Avg Close $92.82 Range $83.60 - $101.16

Q1 2024

Shares 17,810 Value ($000) $1,691 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 6,365 Value ($000) $492 Avg Close $68.24 Range $59.07 - $78.02

Q1 2023

Shares 14,757 Value ($000) $859 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 18,791 Value ($000) $982 Avg Close $50.89 Range $43.37 - $56.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,232	$1,378	$99.45	$89.36 - $105.92
Q3 2024	4,064	$399	$92.82	$83.60 - $101.16
Q1 2024	17,810	$1,691	$85.38	$73.87 - $96.01
Q4 2023	6,365	$492	$68.24	$59.07 - $78.02
Q1 2023	14,757	$859	$56.20	$51.70 - $60.22
Q4 2022	18,791	$982	$50.89	$43.37 - $56.53