INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,962 Value ($000) $235 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 14,032 Value ($000) $1,159 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 16,762 Value ($000) $1,394 Avg Close $78.76 Range $65.56 - $85.41
Q4 2024
Shares 8,402 Value ($000) $760 Avg Close $99.45 Range $89.36 - $105.92
Q2 2024
Shares 3,048 Value ($000) $277 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 4,122 Value ($000) $391 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 45,248 Value ($000) $3,499 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 6,541 Value ($000) $417 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 233,211 Value ($000) $15,243 Avg Close $58.97 Range $53.09 - $65.57
Q4 2020
Shares 9,174 Value ($000) $418 Avg Close $41.17 Range $34.20 - $46.58