INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,975 Value ($000) $576 Avg Close $81.93 Range $73.83 - $90.39
Q1 2025
Shares 26,972 Value ($000) $2,159 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 7,404 Value ($000) $670 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 6,221 Value ($000) $611 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 3,942 Value ($000) $358 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 4,073 Value ($000) $387 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 12,001 Value ($000) $928 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 27,141 Value ($000) $1,729 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 14,676 Value ($000) $959 Avg Close $58.97 Range $53.09 - $65.57
Q4 2021
Shares 514 Value ($000) $32 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 94 Value ($000) $5 Avg Close $50.64 Range $45.61 - $55.34