INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872 Value ($000) $69 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 1,673 Value ($000) $138 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 2,627 Value ($000) $218 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 2,762 Value ($000) $221 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 2,703 Value ($000) $245 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 3,352 Value ($000) $329 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 1,579 Value ($000) $143 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 1,603 Value ($000) $152 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 1,477 Value ($000) $117 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 1,604 Value ($000) $102 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 1,593 Value ($000) $104 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 1,403 Value ($000) $82 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 997 Value ($000) $0 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 996 Value ($000) $43 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 1,478 Value ($000) $62 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 2,108 Value ($000) $106 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 4,133 Value ($000) $256 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 2,670 Value ($000) $135 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 2,452 Value ($000) $120 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 3,307 Value ($000) $163 Avg Close $46.03 Range $40.43 - $51.35