INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,154 Value ($000) $3,334 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 44,320 Value ($000) $3,662 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 52,139 Value ($000) $4,337 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 52,392 Value ($000) $4,193 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 52,776 Value ($000) $4,774 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 51,200 Value ($000) $5,026 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 51,569 Value ($000) $4,685 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 52,725 Value ($000) $5,006 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 54,664 Value ($000) $4,228 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 57,178 Value ($000) $3,643 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 58,993 Value ($000) $3,856 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 57,478 Value ($000) $3,344 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 59,714 Value ($000) $3,120 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 56,925 Value ($000) $2,463 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 56,711 Value ($000) $2,386 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 57,771 Value ($000) $2,909 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 56,783 Value ($000) $3,513 Avg Close $56.66 Range $49.46 - $61.94