INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,979 Value ($000) $722 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 8,263 Value ($000) $811 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 8,469 Value ($000) $769 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 8,397 Value ($000) $797 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 8,486 Value ($000) $656 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 9,093 Value ($000) $579 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 8,964 Value ($000) $586 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 9,526 Value ($000) $554 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 8,920 Value ($000) $466 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 9,185 Value ($000) $397 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 9,387 Value ($000) $395 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 9,018 Value ($000) $454 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 7,193 Value ($000) $445 Avg Close $56.66 Range $49.46 - $61.94