INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,918,697 Value ($000) $231,219 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 3,037,488 Value ($000) $250,957 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 2,281,496 Value ($000) $189,775 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 2,641,615 Value ($000) $211,408 Avg Close $87.04 Range $77.12 - $95.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,918,697	$231,219	$78.94	$72.45 - $84.60
Q3 2025	3,037,488	$250,957	$81.93	$73.83 - $90.39
Q2 2025	2,281,496	$189,775	$78.76	$65.56 - $85.41
Q1 2025	2,641,615	$211,408	$87.04	$77.12 - $95.76