INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 59 Value ($000) $5 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 3,003 Value ($000) $272 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 2,856 Value ($000) $280 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 2,620 Value ($000) $238 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 2,200 Value ($000) $209 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 801 Value ($000) $62 Avg Close $68.24 Range $59.07 - $78.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	59	$5	$87.04	$77.12 - $95.76
Q4 2024	3,003	$272	$99.45	$89.36 - $105.92
Q3 2024	2,856	$280	$92.82	$83.60 - $101.16
Q2 2024	2,620	$238	$91.78	$85.76 - $96.53
Q1 2024	2,200	$209	$85.38	$73.87 - $96.01
Q4 2023	801	$62	$68.24	$59.07 - $78.02