INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,416 Value ($000) $112 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 1,427 Value ($000) $118 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 1,502 Value ($000) $125 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 7,548 Value ($000) $604 Avg Close $87.04 Range $77.12 - $95.76

Q3 2024

Shares 7 Value ($000) $1 Avg Close $92.82 Range $83.60 - $101.16

Q1 2024

Shares 16,284 Value ($000) $1,546 Avg Close $85.38 Range $73.87 - $96.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,416	$112	$78.94	$72.45 - $84.60
Q3 2025	1,427	$118	$81.93	$73.83 - $90.39
Q2 2025	1,502	$125	$78.76	$65.56 - $85.41
Q1 2025	7,548	$604	$87.04	$77.12 - $95.76
Q3 2024	7	$1	$92.82	$83.60 - $101.16
Q1 2024	16,284	$1,546	$85.38	$73.87 - $96.01