INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 98,237 Value ($000) $7,862 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 102,141 Value ($000) $9,240 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 102,199 Value ($000) $10,032 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 105,680 Value ($000) $9,600 Avg Close $91.78 Range $85.76 - $96.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	98,237	$7,862	$87.04	$77.12 - $95.76
Q4 2024	102,141	$9,240	$99.45	$89.36 - $105.92
Q3 2024	102,199	$10,032	$92.82	$83.60 - $101.16
Q2 2024	105,680	$9,600	$91.78	$85.76 - $96.53