INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,142 Value ($000) $261 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 3,871 Value ($000) $310 Avg Close $87.04 Range $77.12 - $95.76

Q3 2024

Shares 3,240 Value ($000) $318 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 29,120 Value ($000) $2,645 Avg Close $91.78 Range $85.76 - $96.53

Q4 2021

Shares 3,666 Value ($000) $227 Avg Close $56.66 Range $49.46 - $61.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,142	$261	$78.76	$65.56 - $85.41
Q1 2025	3,871	$310	$87.04	$77.12 - $95.76
Q3 2024	3,240	$318	$92.82	$83.60 - $101.16
Q2 2024	29,120	$2,645	$91.78	$85.76 - $96.53
Q4 2021	3,666	$227	$56.66	$49.46 - $61.94