INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,171,199 Value ($000) $1,202 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 18,367,808 Value ($000) $1,518 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 17,628,001 Value ($000) $1,466 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 17,826,488 Value ($000) $1,427 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 13,836,845 Value ($000) $1,252 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 17,480,081 Value ($000) $1,716 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 17,676,317 Value ($000) $1,606 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 20,410,993 Value ($000) $1,938 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 33,555,818 Value ($000) $2,595 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 37,748,142 Value ($000) $2,405 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 40,867,932 Value ($000) $2,671 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 46,385,990 Value ($000) $2,699 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 50,820,205 Value ($000) $2,655 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 63,520,257 Value ($000) $2,747,887 Avg Close $46.92 Range $39.13 - $53.95