INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,759 Value ($000) $2,358 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 17,517 Value ($000) $1,447 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 22,849 Value ($000) $1,901 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 20,576 Value ($000) $1,647 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 15,033 Value ($000) $1,360 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 13,882 Value ($000) $1,363 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 13,378 Value ($000) $1,215 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 14,848 Value ($000) $1,410 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 14,481 Value ($000) $1,120 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 14,411 Value ($000) $918 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 17,009 Value ($000) $1,112 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 15,275 Value ($000) $889 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 14,663 Value ($000) $766 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 15,499 Value ($000) $671 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 15,043 Value ($000) $633 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 15,214 Value ($000) $766 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 15,666 Value ($000) $969 Avg Close $56.66 Range $49.46 - $61.94