INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $4 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 45 Value ($000) $4 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 54 Value ($000) $4 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 158 Value ($000) $13 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 4,556 Value ($000) $412 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 4,474 Value ($000) $439 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 302 Value ($000) $27 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 598 Value ($000) $57 Avg Close $85.38 Range $73.87 - $96.01
Q4 2022
Shares 793 Value ($000) $41 Avg Close $50.89 Range $43.37 - $56.53
Q2 2022
Shares 793 Value ($000) $33 Avg Close $45.34 Range $40.25 - $51.17
Q4 2021
Shares 1,563 Value ($000) $97 Avg Close $56.66 Range $49.46 - $61.94