INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $5 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 80 Value ($000) $7 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 90 Value ($000) $8 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 90 Value ($000) $7 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 90 Value ($000) $8 Avg Close $99.45 Range $89.36 - $105.92

Q1 2023

Shares 5,942 Value ($000) $452 Avg Close $56.20 Range $51.70 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$5	$78.94	$72.45 - $84.60
Q3 2025	80	$7	$81.93	$73.83 - $90.39
Q2 2025	90	$8	$78.76	$65.56 - $85.41
Q1 2025	90	$7	$87.04	$77.12 - $95.76
Q4 2024	90	$8	$99.45	$89.36 - $105.92
Q1 2023	5,942	$452	$56.20	$51.70 - $60.22