INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30,000 Value ($000) $1,961 Avg Close $58.97 Range $53.09 - $65.57

Q4 2022

Shares 27,715 Value ($000) $1,448 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 34,590 Value ($000) $1,496 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 110,368 Value ($000) $4,644 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 127,521 Value ($000) $6,408 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 122,121 Value ($000) $7,555 Avg Close $56.66 Range $49.46 - $61.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30,000	$1,961	$58.97	$53.09 - $65.57
Q4 2022	27,715	$1,448	$50.89	$43.37 - $56.53
Q3 2022	34,590	$1,496	$46.92	$39.13 - $53.95
Q2 2022	110,368	$4,644	$45.34	$40.25 - $51.17
Q1 2022	127,521	$6,408	$53.32	$44.64 - $62.34
Q4 2021	122,121	$7,555	$56.66	$49.46 - $61.94