INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,778 Value ($000) $4,419 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 56,217 Value ($000) $4,645 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 56,334 Value ($000) $4,686 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 56,528 Value ($000) $4,524 Avg Close $87.04 Range $77.12 - $95.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,778	$4,419	$78.94	$72.45 - $84.60
Q3 2025	56,217	$4,645	$81.93	$73.83 - $90.39
Q2 2025	56,334	$4,686	$78.76	$65.56 - $85.41
Q1 2025	56,528	$4,524	$87.04	$77.12 - $95.76