INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,625 Value ($000) $1,396 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 17,937 Value ($000) $1,503 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 16,572 Value ($000) $1,376 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 18,028 Value ($000) $1,457 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 17,485 Value ($000) $2 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 18,793 Value ($000) $1,845 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 17,073 Value ($000) $2 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 16,133 Value ($000) $2 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 14,564 Value ($000) $1,126 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 13,266 Value ($000) $1 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 11,302 Value ($000) $1 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 7,481 Value ($000) $13 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 7,027 Value ($000) $0 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 6,793 Value ($000) $293 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 6,180 Value ($000) $309 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 5,950 Value ($000) $299 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 6,170 Value ($000) $382 Avg Close $56.66 Range $49.46 - $61.94