INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,377 Value ($000) $426 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 5,466 Value ($000) $452 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 5,344 Value ($000) $445 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 5,368 Value ($000) $430 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 5,414 Value ($000) $490 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 6,328 Value ($000) $621 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 6,017 Value ($000) $547 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 5,859 Value ($000) $525 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 5,817 Value ($000) $450 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 6,021 Value ($000) $384 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 5,827 Value ($000) $381 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 5,720 Value ($000) $333 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 5,730 Value ($000) $299 Avg Close $50.89 Range $43.37 - $56.53