INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,789 Value ($000) $3,231 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 46,285 Value ($000) $3,824 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 31,697 Value ($000) $2,637 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 30,029 Value ($000) $2,403 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 26,422 Value ($000) $2,390 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 26,035 Value ($000) $2,556 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 25,642 Value ($000) $2,329 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 38,622 Value ($000) $3,667 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 13,459 Value ($000) $1,041 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 10,883 Value ($000) $693 Avg Close $66.38 Range $62.47 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,789	$3,231	$78.94	$72.45 - $84.60
Q3 2025	46,285	$3,824	$81.93	$73.83 - $90.39
Q2 2025	31,697	$2,637	$78.76	$65.56 - $85.41
Q1 2025	30,029	$2,403	$87.04	$77.12 - $95.76
Q4 2024	26,422	$2,390	$99.45	$89.36 - $105.92
Q3 2024	26,035	$2,556	$92.82	$83.60 - $101.16
Q2 2024	25,642	$2,329	$91.78	$85.76 - $96.53
Q1 2024	38,622	$3,667	$85.38	$73.87 - $96.01
Q4 2023	13,459	$1,041	$68.24	$59.07 - $78.02
Q3 2023	10,883	$693	$66.38	$62.47 - $70.50