INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261 Value ($000) $21 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 287 Value ($000) $24 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 261 Value ($000) $22 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 261 Value ($000) $21 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 263 Value ($000) $24 Avg Close $99.45 Range $89.36 - $105.92