INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,886 Value ($000) $3,001 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 37,092 Value ($000) $3,065 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 36,805 Value ($000) $3,061 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 36,532 Value ($000) $2,924 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 36,518 Value ($000) $3,303 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 37,299 Value ($000) $3,661 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 37,510 Value ($000) $3,407 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 37,106 Value ($000) $3,523 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 37,827 Value ($000) $2,926 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 39,343 Value ($000) $2,507 Avg Close $66.38 Range $62.47 - $70.50