INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 521 Value ($000) $47 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 521 Value ($000) $49 Avg Close $85.38 Range $73.87 - $96.01

Q3 2023

Shares 441 Value ($000) $28 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 441 Value ($000) $29 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 441 Value ($000) $26 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 441 Value ($000) $23 Avg Close $50.89 Range $43.37 - $56.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	521	$47	$91.78	$85.76 - $96.53
Q1 2024	521	$49	$85.38	$73.87 - $96.01
Q3 2023	441	$28	$66.38	$62.47 - $70.50
Q2 2023	441	$29	$58.97	$53.09 - $65.57
Q1 2023	441	$26	$56.20	$51.70 - $60.22
Q4 2022	441	$23	$50.89	$43.37 - $56.53