INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,426 Value ($000) $1,380 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 16,894 Value ($000) $1,396 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 16,525 Value ($000) $1,375 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 16,067 Value ($000) $1,286 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 15,194 Value ($000) $1,374 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 14,130 Value ($000) $1,387 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 13,502 Value ($000) $1,227 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 14,838 Value ($000) $1,409 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 14,016 Value ($000) $1,084 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 12,652 Value ($000) $806 Avg Close $66.38 Range $62.47 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,426	$1,380	$78.94	$72.45 - $84.60
Q3 2025	16,894	$1,396	$81.93	$73.83 - $90.39
Q2 2025	16,525	$1,375	$78.76	$65.56 - $85.41
Q1 2025	16,067	$1,286	$87.04	$77.12 - $95.76
Q4 2024	15,194	$1,374	$99.45	$89.36 - $105.92
Q3 2024	14,130	$1,387	$92.82	$83.60 - $101.16
Q2 2024	13,502	$1,227	$91.78	$85.76 - $96.53
Q1 2024	14,838	$1,409	$85.38	$73.87 - $96.01
Q4 2023	14,016	$1,084	$68.24	$59.07 - $78.02
Q3 2023	12,652	$806	$66.38	$62.47 - $70.50