INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,719 Value ($000) $698 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 7,563 Value ($000) $684 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 7,563 Value ($000) $742 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 6,956 Value ($000) $632 Avg Close $91.78 Range $85.76 - $96.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,719	$698	$87.04	$77.12 - $95.76
Q4 2024	7,563	$684	$99.45	$89.36 - $105.92
Q3 2024	7,563	$742	$92.82	$83.60 - $101.16
Q2 2024	6,956	$632	$91.78	$85.76 - $96.53