INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Massachusetts Wealth Management's Holding History (CIK: 0001966011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,470 Value ($000) $2,176 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 27,533 Value ($000) $2,275 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 27,683 Value ($000) $2,303 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 27,739 Value ($000) $2,220 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 28,243 Value ($000) $2,555 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 28,243 Value ($000) $2,772 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 27,993 Value ($000) $2,543 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 28,118 Value ($000) $2,670 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 27,518 Value ($000) $2,128 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 25,283 Value ($000) $1,611 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 25,490 Value ($000) $1,666 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 24,562 Value ($000) $1,429 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 24,080 Value ($000) $1,348 Avg Close $50.89 Range $43.37 - $56.53