INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,154 Value ($000) $250 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 2,763 Value ($000) $228 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 2,606 Value ($000) $217 Avg Close $78.76 Range $65.56 - $85.41

Q4 2024

Shares 2,497 Value ($000) $226 Avg Close $99.45 Range $89.36 - $105.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,154	$250	$78.94	$72.45 - $84.60
Q3 2025	2,763	$228	$81.93	$73.83 - $90.39
Q2 2025	2,606	$217	$78.76	$65.56 - $85.41
Q4 2024	2,497	$226	$99.45	$89.36 - $105.92