INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $2 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 47 Value ($000) $4 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 246 Value ($000) $21 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 123 Value ($000) $10 Avg Close $87.04 Range $77.12 - $95.76

Q2 2024

Shares 902 Value ($000) $81 Avg Close $91.78 Range $85.76 - $96.53

Q4 2023

Shares 180 Value ($000) $14 Avg Close $68.24 Range $59.07 - $78.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$2	$78.94	$72.45 - $84.60
Q3 2025	47	$4	$81.93	$73.83 - $90.39
Q2 2025	246	$21	$78.76	$65.56 - $85.41
Q1 2025	123	$10	$87.04	$77.12 - $95.76
Q2 2024	902	$81	$91.78	$85.76 - $96.53
Q4 2023	180	$14	$68.24	$59.07 - $78.02