INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,882 Value ($000) $783 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 10,024 Value ($000) $828 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 9,555 Value ($000) $795 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 9,872 Value ($000) $790 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 9,906 Value ($000) $896 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 10,243 Value ($000) $1,005 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 9,847 Value ($000) $895 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 4,557 Value ($000) $433 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 9,740 Value ($000) $753 Avg Close $68.24 Range $59.07 - $78.02
Q2 2023
Shares 8,984 Value ($000) $587 Avg Close $58.97 Range $53.09 - $65.57