INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,028 Value ($000) $3,171 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 42,331 Value ($000) $3,497 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 37,112 Value ($000) $3,087 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 37,912 Value ($000) $3,034 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 34,547 Value ($000) $3,125 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 28,488 Value ($000) $2,796 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 26,744 Value ($000) $2,429 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 15,557 Value ($000) $1,477 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 3,806 Value ($000) $294 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 2,900 Value ($000) $185 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 2,900 Value ($000) $190 Avg Close $58.97 Range $53.09 - $65.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,028	$3,171	$78.94	$72.45 - $84.60
Q3 2025	42,331	$3,497	$81.93	$73.83 - $90.39
Q2 2025	37,112	$3,087	$78.76	$65.56 - $85.41
Q1 2025	37,912	$3,034	$87.04	$77.12 - $95.76
Q4 2024	34,547	$3,125	$99.45	$89.36 - $105.92
Q3 2024	28,488	$2,796	$92.82	$83.60 - $101.16
Q2 2024	26,744	$2,429	$91.78	$85.76 - $96.53
Q1 2024	15,557	$1,477	$85.38	$73.87 - $96.01
Q4 2023	3,806	$294	$68.24	$59.07 - $78.02
Q3 2023	2,900	$185	$66.38	$62.47 - $70.50
Q2 2023	2,900	$190	$58.97	$53.09 - $65.57