INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,609 Value ($000) $682 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 6,689 Value ($000) $552 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 6,689 Value ($000) $556 Avg Close $78.76 Range $65.56 - $85.41

Q4 2024

Shares 26,780 Value ($000) $2,423 Avg Close $99.45 Range $89.36 - $105.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,609	$682	$78.94	$72.45 - $84.60
Q3 2025	6,689	$552	$81.93	$73.83 - $90.39
Q2 2025	6,689	$556	$78.76	$65.56 - $85.41
Q4 2024	26,780	$2,423	$99.45	$89.36 - $105.92