INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,338 Value ($000) $2,324 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 95,097 Value ($000) $7,857 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 95,097 Value ($000) $7,910 Avg Close $78.76 Range $65.56 - $85.41

Q3 2024

Shares 36,993 Value ($000) $3,631 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 36,993 Value ($000) $3,360 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 184,064 Value ($000) $17,477 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 316,390 Value ($000) $24,470 Avg Close $68.24 Range $59.07 - $78.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,338	$2,324	$78.94	$72.45 - $84.60
Q3 2025	95,097	$7,857	$81.93	$73.83 - $90.39
Q2 2025	95,097	$7,910	$78.76	$65.56 - $85.41
Q3 2024	36,993	$3,631	$92.82	$83.60 - $101.16
Q2 2024	36,993	$3,360	$91.78	$85.76 - $96.53
Q1 2024	184,064	$17,477	$85.38	$73.87 - $96.01
Q4 2023	316,390	$24,470	$68.24	$59.07 - $78.02