INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,099 Value ($000) $721 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 8,219 Value ($000) $679 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 8,143 Value ($000) $677 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 7,669 Value ($000) $614 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 7,009 Value ($000) $634 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 6,381 Value ($000) $626 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 5,872 Value ($000) $533 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 5,443 Value ($000) $517 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 4,729 Value ($000) $366 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 4,644 Value ($000) $296 Avg Close $66.38 Range $62.47 - $70.50