INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,215 Value ($000) $1,285 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 17,498 Value ($000) $1,446 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 18,393 Value ($000) $1,530 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 31,214 Value ($000) $2,498 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 54,812 Value ($000) $4,958 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 116,258 Value ($000) $11,412 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 153,053 Value ($000) $13,903 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 132,618 Value ($000) $12,592 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 146,726 Value ($000) $11,348 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 171,223 Value ($000) $10,910 Avg Close $66.38 Range $62.47 - $70.50